Walt Disney Company (The) Trader Long 17,59

Goldman Sachs, DE000GZ6U8L8
+ Walt Disney Company (The) Trader Long 17,59 op mijn watchlist
7,660 09:10
+0,070 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,200 9,370 9,170
9,380 0 +0,120 +1,30%
04 feb 9,350 9,210 9,210
9,430 0 -0,160 -1,71%
05 feb 9,270 9,060 9,000
9,530 0 -0,150 -1,63%
06 feb 9,030 9,060 8,880
9,070 0 0,000 0,00%
07 feb 9,130 9,110 9,090
9,180 0 +0,050 +0,55%
10 feb 9,060 8,890 8,890
9,110 0 -0,220 -2,41%
11 feb 8,940 8,830 8,770
8,940 0 -0,060 -0,67%
12 feb 8,850 8,820 8,770
8,850 0 -0,010 -0,11%
13 feb 8,840 8,860 8,800
8,860 0 +0,040 +0,45%
14 feb 8,830 8,870 8,780
8,890 0 +0,010 +0,11%
17 feb 8,860 8,830 8,830
8,880 0 -0,040 -0,45%
18 feb 8,910 8,830 8,770
8,950 0 0,000 0,00%
19 feb 8,860 9,020 8,820
9,070 0 +0,190 +2,15%
20 feb 9,000 8,850 8,810
9,020 0 -0,170 -1,88%
21 feb 8,900 8,930 8,900
9,010 0 +0,080 +0,90%
24 feb 8,730 8,890 8,720
8,890 0 -0,040 -0,45%
25 feb 8,960 8,840 8,770
9,000 0 -0,050 -0,56%
26 feb 8,890 9,110 8,850
9,130 0 +0,270 +3,05%
27 feb 9,070 9,160 8,990
9,210 0 +0,050 +0,55%
28 feb 9,090 9,200 9,020
9,250 0 +0,040 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront