Walt Disney Company (The) Trader Long 17,59

Goldman Sachs, DE000GZ6U8L8
+ Walt Disney Company (The) Trader Long 17,59 op mijn watchlist
7,390 14:04
-0,070 (-0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,550 9,490 9,490
9,650 0 0,000 0,00%
03 dec 9,530 9,420 9,360
9,530 0 -0,070 -0,74%
04 dec 9,450 9,360 9,360
9,470 0 -0,060 -0,64%
05 dec 9,460 9,400 9,350
9,470 0 +0,040 +0,43%
06 dec 9,350 9,440 9,320
9,460 0 +0,040 +0,43%
09 dec 9,420 9,210 9,190
9,430 0 -0,230 -2,44%
10 dec 9,230 9,220 9,170
9,260 0 +0,010 +0,11%
11 dec 9,210 9,240 9,210
9,310 0 +0,020 +0,22%
12 dec 9,230 9,280 9,220
9,310 0 +0,040 +0,43%
13 dec 9,300 9,170 9,160
9,320 0 -0,110 -1,19%
16 dec 9,140 9,070 9,070
9,150 0 -0,100 -1,09%
17 dec 9,050 9,220 8,950
9,230 0 +0,150 +1,65%
18 dec 9,180 9,330 9,170
9,430 0 +0,110 +1,19%
19 dec 9,080 9,160 9,070
9,230 0 -0,170 -1,82%
20 dec 9,070 9,190 8,970
9,190 0 +0,030 +0,33%
23 dec 9,130 9,030 8,980
9,150 0 -0,160 -1,74%
24 dec 9,090 9,070 9,040
9,130 0 +0,040 +0,44%
27 dec 9,120 9,020 9,010
9,140 0 -0,050 -0,55%
30 dec 9,010 9,050 8,930
9,050 0 +0,030 +0,33%
31 dec 9,010 8,970 8,960
9,100 0 -0,080 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront