Fresenius SE & Co. KGaA Trader Long 22,82

Goldman Sachs, DE000GZ3V7U3
+ Fresenius SE & Co. KGaA Trader Long 22,82 op mijn watchlist
1,670 17:49
-0,010 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,412 1,470 1,409
1,470 0 +0,020 +1,38%
04 feb 1,419 1,430 1,401
1,441 0 -0,040 -2,72%
05 feb 1,434 1,470 1,413
1,470 0 +0,040 +2,80%
06 feb 1,472 1,420 1,406
1,472 0 -0,050 -3,40%
07 feb 1,422 1,480 1,407
1,480 0 +0,060 +4,23%
10 feb 1,459 1,500 1,459
1,500 0 +0,020 +1,35%
11 feb 1,519 1,550 1,514
1,550 0 +0,050 +3,33%
12 feb 1,548 1,560 1,520
1,560 0 +0,010 +0,65%
13 feb 1,561 1,560 1,550
1,585 0 0,000 0,00%
14 feb 1,508 1,470 1,459
1,544 0 -0,090 -5,77%
17 feb 1,456 1,470 1,447
1,480 0 0,000 0,00%
18 feb 1,449 1,440 1,406
1,453 0 -0,030 -2,04%
19 feb 1,433 1,420 1,392
1,456 0 -0,020 -1,39%
20 feb 1,421 1,390 1,366
1,421 0 -0,030 -2,11%
21 feb 1,370 1,390 1,362
1,400 0 0,000 0,00%
24 feb 1,407 1,380 1,380
1,417 0 -0,010 -0,72%
25 feb 1,391 1,400 1,386
1,429 0 +0,020 +1,45%
26 feb 1,593 1,630 1,593
1,688 0 +0,230 +16,43%
27 feb 1,599 1,550 1,510
1,599 0 -0,080 -4,91%
28 feb 1,580 1,590 1,540
1,600 0 +0,040 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront