Fresenius SE & Co. KGaA Trader Long 22,84

Goldman Sachs, DE000GZ3V7U3
1,430 18:30
+0,090 (+6,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,693 1,680 1,654
1,703 0 +0,010 +0,60%
02 apr 1,619 1,670 1,573
1,680 0 -0,010 -0,60%
03 apr 1,650 1,720 1,635
1,737 0 +0,050 +2,99%
04 apr 1,671 1,510 1,480
1,684 0 -0,210 -12,21%
07 apr 1,258 1,340 1,199
1,443 0 -0,170 -11,26%
08 apr 1,373 1,430 1,356
1,461 0 +0,090 +6,72%