Fresenius SE & Co. KGaA Trader Long 22,82

Goldman Sachs, DE000GZ3V7U3
1,712 15:54
+0,042 (+2,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,125 1,110 1,085
1,125 0 -0,010 -0,89%
03 jan 1,115 1,120 1,085
1,120 0 +0,010 +0,90%
06 jan 1,125 1,180 1,125
1,190 0 +0,060 +5,36%
07 jan 1,185 1,180 1,155
1,195 0 0,000 0,00%
08 jan 1,155 1,210 1,155
1,220 0 +0,030 +2,54%
09 jan 1,214 1,270 1,208
1,270 0 +0,060 +4,96%
10 jan 1,261 1,270 1,236
1,270 0 0,000 0,00%
13 jan 1,256 1,220 1,220
1,261 0 -0,050 -3,94%
14 jan 1,232 1,230 1,203
1,260 0 +0,010 +0,82%
15 jan 1,269 1,300 1,251
1,300 0 +0,070 +5,69%
16 jan 1,282 1,320 1,273
1,320 0 +0,020 +1,54%
17 jan 1,341 1,390 1,341
1,417 0 +0,070 +5,30%
20 jan 1,380 1,390 1,377
1,409 0 0,000 0,00%
21 jan 1,385 1,380 1,376
1,398 0 -0,010 -0,72%
22 jan 1,381 1,340 1,335
1,387 0 -0,040 -2,90%
23 jan 1,382 1,440 1,378
1,440 0 +0,100 +7,46%
24 jan 1,442 1,430 1,408
1,447 0 -0,010 -0,69%
27 jan 1,439 1,450 1,408
1,450 0 +0,020 +1,40%
28 jan 1,441 1,470 1,432
1,483 0 +0,020 +1,38%
29 jan 1,442 1,470 1,406
1,475 0 0,000 0,00%
30 jan 1,458 1,470 1,448
1,482 0 0,000 0,00%
31 jan 1,462 1,450 1,440
1,480 0 -0,020 -1,36%