Vopak Trader Long 23,79

Goldman Sachs, DE000GZ3V798
1,250 18:26
-0,090 (-6,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,646 1,640 1,629
1,671 0 -0,020 -1,20%
02 apr 1,639 1,690 1,627
1,690 0 +0,050 +3,05%
03 apr 1,633 1,610 1,576
1,665 0 -0,080 -4,73%
04 apr 1,567 1,340 1,340
1,574 0 -0,270 -16,77%
07 apr 1,224 1,250 1,215
1,403 0 -0,090 -6,72%