Vopak Trader Long 23,80

Goldman Sachs, DE000GZ3V798
+ Vopak Trader Long 23,80 op mijn watchlist
1,310 18:30
-0,070 (-5,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,737 1,770 1,737
1,793 0 +0,040 +2,31%
04 mrt 1,725 1,750 1,702
1,761 0 -0,020 -1,13%
05 mrt 1,709 1,720 1,684
1,737 0 -0,030 -1,71%
06 mrt 1,738 1,630 1,620
1,746 0 -0,090 -5,23%
07 mrt 1,643 1,630 1,610
1,661 0 0,000 0,00%
10 mrt 1,623 1,580 1,580
1,645 0 -0,050 -3,07%
11 mrt 1,575 1,570 1,560
1,599 0 -0,010 -0,63%
12 mrt 1,584 1,670 1,584
1,670 0 +0,100 +6,37%
13 mrt 1,632 1,560 1,550
1,659 0 -0,110 -6,59%
14 mrt 1,575 1,610 1,575
1,622 0 +0,050 +3,21%
17 mrt 1,611 1,640 1,600
1,647 0 +0,030 +1,86%
18 mrt 1,655 1,600 1,600
1,665 0 -0,040 -2,44%
19 mrt 1,628 1,630 1,609
1,640 0 +0,030 +1,87%
20 mrt 1,659 1,660 1,632
1,694 0 +0,030 +1,84%
21 mrt 1,655 1,640 1,614
1,661 0 -0,020 -1,20%
24 mrt 1,661 1,630 1,620
1,671 0 -0,010 -0,61%
25 mrt 1,659 1,680 1,659
1,720 0 +0,050 +3,07%
26 mrt 1,701 1,680 1,674
1,764 0 0,000 0,00%
27 mrt 1,716 1,710 1,706
1,755 0 +0,030 +1,79%
28 mrt 1,722 1,680 1,670
1,724 0 -0,030 -1,75%
31 mrt 1,653 1,660 1,599
1,660 0 -0,020 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront