ING Trader Long 7,82

Goldman Sachs, DE000GZ2SEG9
+ ING Trader Long 7,82 op mijn watchlist
9,020 11:35
-0,020 (-0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,410 7,390 7,060
7,430 0 -0,010 -0,14%
03 jan 7,450 7,370 7,290
7,490 0 -0,020 -0,27%
06 jan 7,480 7,550 7,310
7,600 0 +0,180 +2,44%
07 jan 7,460 7,590 7,400
7,610 0 +0,040 +0,53%
08 jan 7,570 7,590 7,380
7,650 0 0,000 0,00%
09 jan 7,340 7,560 7,270
7,580 0 -0,030 -0,40%
10 jan 7,530 7,600 7,410
7,610 0 +0,040 +0,53%
13 jan 7,520 7,870 7,490
7,930 0 +0,270 +3,55%
14 jan 8,160 7,950 7,910
8,200 0 +0,080 +1,02%
15 jan 8,060 8,210 8,000
8,220 0 +0,260 +3,27%
16 jan 8,280 8,290 8,260
8,440 0 +0,080 +0,97%
17 jan 8,390 8,260 8,220
8,430 0 -0,030 -0,36%
20 jan 8,360 8,420 8,330
8,510 0 +0,160 +1,94%
21 jan 8,440 8,390 8,350
8,470 0 -0,030 -0,36%
22 jan 8,280 8,110 8,090
8,300 0 -0,280 -3,34%
23 jan 8,200 8,440 8,140
8,460 0 +0,330 +4,07%
24 jan 8,480 8,380 8,360
8,550 0 -0,060 -0,71%
27 jan 8,390 8,340 8,330
8,480 0 -0,040 -0,48%
28 jan 8,350 8,350 8,280
8,420 0 +0,010 +0,12%
29 jan 8,320 8,500 8,290
8,560 0 +0,150 +1,80%
30 jan 8,540 8,520 8,450
8,540 0 +0,020 +0,24%
31 jan 8,480 8,420 8,400
8,540 0 -0,100 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront