ING Trader Long 7,82

Goldman Sachs, DE000GZ2SEG9
8,680 18:30
+0,180 (+2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,110 8,160 8,040
8,210 0 -0,260 -3,09%
04 feb 8,290 8,350 8,170
8,430 0 +0,190 +2,33%
05 feb 8,460 8,290 8,250
8,530 0 -0,060 -0,72%
06 feb 7,730 8,210 7,660
8,280 0 -0,080 -0,97%
07 feb 7,730 8,290 8,090
8,280 0 +0,080 +0,97%
10 feb 8,220 8,180 8,140
8,260 0 -0,110 -1,33%
11 feb 8,250 8,370 8,210
8,420 0 +0,190 +2,32%
12 feb 8,410 8,560 8,370
8,600 0 +0,190 +2,27%
13 feb 8,650 8,500 8,480
8,670 0 -0,060 -0,70%
14 feb 8,470 8,680 8,470
8,780 0 +0,180 +2,12%