ING Trader Long 7,83

Goldman Sachs, DE000GZ2SEG9
+ ING Trader Long 7,83 op mijn watchlist
8,770 18:30
+0,060 (+0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,830 6,810 6,750
6,950 0 -0,080 -1,16%
03 dec 6,940 6,920 6,840
7,040 0 +0,110 +1,62%
04 dec 7,040 6,920 6,920
7,060 0 0,000 0,00%
05 dec 7,090 7,360 7,090
7,450 0 +0,440 +6,36%
06 dec 7,380 7,210 7,210
7,480 0 -0,150 -2,04%
09 dec 7,440 7,360 7,350
7,450 0 +0,150 +2,08%
10 dec 7,410 7,350 7,340
7,440 0 -0,010 -0,14%
11 dec 7,430 7,260 7,220
7,440 0 -0,090 -1,22%
12 dec 7,350 6,860 6,820
7,350 0 -0,400 -5,51%
13 dec 6,970 7,020 6,960
7,090 0 +0,160 +2,33%
16 dec 7,060 7,050 6,950
7,110 0 +0,030 +0,43%
17 dec 7,010 6,860 6,860
7,070 0 -0,190 -2,70%
18 dec 6,920 7,050 6,900
7,110 0 +0,190 +2,77%
19 dec 6,880 7,060 6,880
7,210 0 +0,010 +0,14%
20 dec 6,980 6,950 6,830
7,020 0 -0,110 -1,56%
23 dec 6,930 7,000 6,910
7,000 0 +0,050 +0,72%
24 dec 7,070 7,080 7,050
7,150 0 +0,080 +1,14%
27 dec 7,130 7,180 7,130
7,250 0 +0,100 +1,41%
30 dec 7,220 7,280 7,220
7,390 0 +0,100 +1,39%
31 dec 7,300 7,400 7,300
7,410 0 +0,120 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront