Aperam Trader Long 10,67

Goldman Sachs, DE000GX9AAY5
+ Aperam Trader Long 10,67 op mijn watchlist
2,023 12:29
-0,019 (-0,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,535 1,490 1,485
1,535 0 +0,005 +0,34%
03 jan 1,455 1,485 1,445
1,485 0 -0,005 -0,34%
06 jan 1,455 1,515 1,445
1,515 0 +0,030 +2,02%
07 jan 1,505 1,495 1,495
1,535 0 -0,020 -1,32%
08 jan 1,475 1,465 1,468
1,495 0 -0,030 -2,01%
09 jan 1,453 1,469 1,445
1,470 0 +0,004 +0,27%
10 jan 1,459 1,494 1,459
1,497 0 +0,025 +1,70%
13 jan 1,505 1,499 1,467
1,508 0 +0,005 +0,33%
14 jan 1,525 1,491 1,484
1,525 0 -0,008 -0,53%
15 jan 1,507 1,543 1,497
1,543 0 +0,052 +3,49%
16 jan 1,545 1,519 1,500
1,550 0 -0,024 -1,56%
17 jan 1,545 1,523 1,515
1,539 0 +0,004 +0,26%
20 jan 0,000 1,579 1,539
1,588 0 +0,056 +3,68%
21 jan 0,000 1,573 1,550
1,589 0 -0,006 -0,38%
22 jan 1,542 1,470 1,451
1,542 0 -0,103 -6,55%
23 jan 1,459 1,504 1,440
1,506 0 +0,034 +2,31%
24 jan 1,534 1,525 1,517
1,548 0 +0,021 +1,40%
27 jan 1,515 1,529 1,502
1,529 0 +0,004 +0,26%
28 jan 1,510 1,509 1,497
1,522 0 -0,020 -1,31%
29 jan 1,519 1,573 1,500
1,574 0 +0,064 +4,24%
30 jan 1,599 1,662 1,599
1,666 0 +0,089 +5,66%
31 jan 1,648 1,626 1,619
1,648 0 -0,036 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront