Aperam Trader Long 10,67

Goldman Sachs, DE000GX9AAY5
1,506 16:35
+0,076 (+5,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,997 2,042 1,986
2,062 0 +0,064 +3,24%
02 apr 2,041 1,994 1,985
2,050 0 -0,048 -2,35%
03 apr 1,897 1,728 1,688
1,897 0 -0,266 -13,34%
04 apr 1,594 1,470 1,441
1,640 0 -0,258 -14,93%
07 apr 1,311 1,430 1,275
1,501 0 -0,040 -2,72%