Aperam Trader Long 10,67

Goldman Sachs, DE000GX9AAY5
+ Aperam Trader Long 10,67 op mijn watchlist
1,470 18:30
+0,040 (+2,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,660 1,670 1,660
1,690 0 0,000 0,00%
03 dec 1,680 1,650 1,640
1,680 0 -0,020 -1,20%
04 dec 1,660 1,640 1,640
1,690 0 -0,010 -0,61%
05 dec 1,670 1,750 1,660
1,750 0 +0,110 +6,71%
06 dec 1,760 1,740 1,730
1,790 0 -0,010 -0,57%
09 dec 1,760 1,800 1,760
1,800 0 +0,060 +3,45%
10 dec 1,760 1,800 1,760
1,800 0 0,000 0,00%
11 dec 1,780 1,830 1,780
1,830 0 +0,030 +1,67%
12 dec 1,820 1,750 1,740
1,820 0 -0,080 -4,37%
13 dec 1,640 1,560 1,560
1,660 0 -0,190 -10,86%
16 dec 1,550 1,540 1,490
1,560 0 -0,020 -1,28%
17 dec 1,500 1,520 1,500
1,530 0 -0,020 -1,30%
18 dec 1,510 1,510 1,510
1,540 0 -0,010 -0,66%
19 dec 1,480 1,480 1,460
1,490 0 -0,030 -1,99%
20 dec 1,465 1,465 1,425
1,465 0 -0,015 -1,01%
23 dec 1,445 1,445 1,435
1,445 0 -0,020 -1,37%
24 dec 1,455 1,465 1,455
1,465 0 +0,020 +1,38%
27 dec 1,475 1,465 1,450
1,475 0 0,000 0,00%
30 dec 1,475 1,465 1,455
1,485 0 0,000 0,00%
31 dec 1,475 1,485 1,475
1,485 0 +0,020 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront