Aperam Trader Long 0,43

Goldman Sachs, DE000GX9AAB3
+ Aperam Trader Long 0,43 op mijn watchlist
2,439 17:00
-0,273 (-10,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,630 2,640 2,630
2,660 0 0,000 0,00%
03 dec 2,650 2,610 2,610
2,650 0 -0,030 -1,14%
04 dec 2,620 2,610 2,610
2,660 0 0,000 0,00%
05 dec 2,630 2,710 2,630
2,720 0 +0,100 +3,83%
06 dec 2,730 2,710 2,700
2,760 0 0,000 0,00%
09 dec 2,730 2,760 2,730
2,770 0 +0,050 +1,85%
10 dec 2,730 2,770 2,720
2,770 0 +0,010 +0,36%
11 dec 2,750 2,800 2,750
2,800 0 +0,030 +1,08%
12 dec 2,790 2,720 2,710
2,790 0 -0,080 -2,86%
13 dec 2,610 2,530 2,530
2,630 0 -0,190 -6,99%
16 dec 2,520 2,510 2,470
2,530 0 -0,020 -0,79%
17 dec 2,480 2,490 2,470
2,500 0 -0,020 -0,80%
18 dec 2,500 2,480 2,480
2,510 0 -0,010 -0,40%
19 dec 2,450 2,450 2,430
2,460 0 -0,030 -1,21%
20 dec 2,435 2,435 2,405
2,435 0 -0,015 -0,61%
23 dec 2,415 2,410 2,405
2,415 0 -0,025 -1,03%
24 dec 2,425 2,435 2,425
2,435 0 +0,025 +1,04%
27 dec 2,445 2,435 2,430
2,455 0 0,000 0,00%
30 dec 2,445 2,435 2,435
2,455 0 0,000 0,00%
31 dec 2,445 2,455 2,445
2,455 0 +0,020 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront