Aperam Trader Long 0,43

Goldman Sachs, DE000GX9AAB3
2,385 16:55
-0,075 (-3,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,979 3,026 2,972
3,046 0 +0,065 +2,20%
02 apr 3,030 2,978 2,970
3,036 0 -0,048 -1,59%
03 apr 2,888 2,712 2,673
2,888 0 -0,266 -8,93%
04 apr 2,576 2,450 2,425
2,623 0 -0,262 -9,66%
07 apr 2,297 2,415 2,260
2,491 0 -0,035 -1,43%
08 apr 2,437 2,460 2,436
2,509 0 +0,045 +1,86%