Aperam Trader Long 0,43

Goldman Sachs, DE000GX9AAB3
+ Aperam Trader Long 0,43 op mijn watchlist
2,506 18:30
+0,076 (+3,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,370 2,360 2,360
2,380 0 -0,020 -0,84%
04 nov 2,370 2,390 2,360
2,400 0 +0,030 +1,27%
05 nov 2,410 2,410 2,410
2,430 0 +0,020 +0,84%
06 nov 2,420 2,380 2,350
2,450 0 -0,030 -1,24%
07 nov 2,410 2,480 2,410
2,500 0 +0,100 +4,20%
08 nov 2,660 2,610 2,590
2,660 0 +0,130 +5,24%
11 nov 2,630 2,660 2,630
2,680 0 +0,050 +1,92%
12 nov 2,670 2,620 2,600
2,680 0 -0,040 -1,50%
13 nov 2,680 2,680 2,640
2,700 0 +0,060 +2,29%
14 nov 2,660 2,700 2,640
2,740 0 +0,020 +0,75%
15 nov 2,750 2,740 2,730
2,770 0 +0,040 +1,48%
18 nov 2,790 2,750 2,730
2,810 0 +0,010 +0,36%
19 nov 2,740 2,750 2,720
2,750 0 0,000 0,00%
20 nov 2,760 2,730 2,720
2,760 0 -0,020 -0,73%
21 nov 2,750 2,690 2,680
2,760 0 -0,040 -1,47%
22 nov 2,680 2,680 2,640
2,690 0 -0,010 -0,37%
25 nov 2,690 2,650 2,640
2,690 0 -0,030 -1,12%
26 nov 2,620 2,590 2,580
2,620 0 -0,060 -2,26%
27 nov 2,600 2,620 2,600
2,650 0 +0,030 +1,16%
28 nov 2,630 2,650 2,630
2,660 0 +0,030 +1,15%
29 nov 2,640 2,640 2,630
2,650 0 -0,010 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront