Alstom Trader Long 10,08

Goldman Sachs, DE000GK14C36
1,445 18:30
-0,030 (-2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,202 1,205 1,182
1,263 0 +0,010 +0,84%
04 mrt 1,134 1,095 1,065
1,134 0 -0,110 -9,13%
05 mrt 1,204 1,425 1,204
1,435 0 +0,330 +30,14%
06 mrt 1,476 1,645 1,476
1,705 0 +0,220 +15,44%
07 mrt 1,636 1,535 1,516
1,636 0 -0,110 -6,69%
10 mrt 1,471 1,405 1,324
1,471 0 -0,130 -8,47%
11 mrt 1,424 1,365 1,360
1,433 0 -0,040 -2,85%
12 mrt 1,417 1,415 1,398
1,452 0 +0,050 +3,66%
13 mrt 1,398 1,445 1,361
1,445 0 +0,030 +2,12%
14 mrt 1,427 1,495 1,427
1,535 0 +0,050 +3,46%
17 mrt 1,492 1,535 1,489
1,535 0 +0,040 +2,68%
18 mrt 1,547 1,645 1,547
1,655 0 +0,110 +7,17%
19 mrt 1,628 1,615 1,583
1,639 0 -0,030 -1,82%
20 mrt 1,613 1,475 1,465
1,618 0 -0,140 -8,67%
21 mrt 1,471 1,445 1,420
1,483 0 -0,030 -2,03%