Alstom Trader Long 10,08

Goldman Sachs, DE000GK14C36
+ Alstom Trader Long 10,08 op mijn watchlist
1,274 15:15
-0,021 (-1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,921 0,975 0,921
0,985 0 -0,010 -1,02%
04 feb 0,968 0,985 0,943
0,985 0 +0,010 +1,03%
05 feb 0,973 1,005 0,920
1,005 0 +0,020 +2,03%
06 feb 1,002 1,055 0,998
1,066 0 +0,050 +4,98%
07 feb 1,002 1,105 1,084
1,122 0 +0,050 +4,74%
10 feb 1,119 1,115 1,115
1,145 0 +0,010 +0,90%
11 feb 1,135 1,205 1,126
1,221 0 +0,090 +8,07%
12 feb 1,161 1,155 1,141
1,197 0 -0,050 -4,15%
13 feb 1,144 1,115 1,076
1,144 0 -0,040 -3,46%
14 feb 1,103 1,105 1,098
1,133 0 -0,010 -0,90%
17 feb 1,099 1,120 1,095
1,143 0 +0,015 +1,36%
18 feb 1,143 1,140 1,111
1,164 0 +0,020 +1,79%
19 feb 1,167 1,100 1,098
1,177 0 -0,040 -3,51%
20 feb 1,132 1,110 1,100
1,177 0 +0,010 +0,91%
21 feb 1,127 1,070 1,070
1,127 0 -0,040 -3,60%
24 feb 1,083 1,050 1,040
1,091 0 -0,020 -1,87%
25 feb 1,062 1,080 1,047
1,080 0 +0,030 +2,86%
26 feb 1,099 1,185 1,098
1,186 0 +0,105 +9,72%
27 feb 1,164 1,155 1,118
1,164 0 -0,030 -2,53%
28 feb 1,140 1,195 1,129
1,200 0 +0,040 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront