AXA Trader Long 3,45

Goldman Sachs, DE000GX7LMK0
+ AXA Trader Long 3,45 op mijn watchlist
3,955 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,555 3,585 3,550
3,595 0 -0,005 -0,14%
04 feb 3,600 3,610 3,600
3,655 0 +0,025 +0,70%
05 feb 3,627 3,635 3,612
3,645 0 +0,025 +0,69%
06 feb 3,651 3,685 3,649
3,695 0 +0,050 +1,38%
07 feb 3,699 3,715 3,670
3,715 0 +0,030 +0,81%
10 feb 3,703 3,715 3,694
3,725 0 0,000 0,00%
11 feb 3,721 3,745 3,715
3,755 0 +0,030 +0,81%
12 feb 3,755 3,765 3,740
3,765 0 +0,020 +0,53%
13 feb 3,746 3,735 3,735
3,768 0 -0,030 -0,80%
14 feb 3,726 3,695 3,674
3,732 0 -0,040 -1,07%
17 feb 3,697 3,670 3,670
3,718 0 -0,025 -0,68%
18 feb 3,697 3,660 3,660
3,706 0 -0,010 -0,27%
19 feb 3,701 3,580 3,580
3,701 0 -0,080 -2,19%
20 feb 3,622 3,600 3,590
3,647 0 +0,020 +0,56%
21 feb 3,624 3,610 3,610
3,645 0 +0,010 +0,28%
24 feb 3,646 3,620 3,620
3,655 0 +0,010 +0,28%
25 feb 3,666 3,670 3,660
3,709 0 +0,050 +1,38%
26 feb 3,706 3,755 3,706
3,775 0 +0,085 +2,32%
27 feb 3,720 3,745 3,670
3,745 0 -0,010 -0,27%
28 feb 3,676 3,685 3,639
3,696 0 -0,060 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront