Ahold Delhaize Trader Long 18,87

Goldman Sachs, NLGS0000GMR8
+ Ahold Delhaize Trader Long 18,87 op mijn watchlist
1,465 11:00
-0,126 (-7,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,556 1,562 1,526
1,567 0 +0,003 +0,19%
04 mrt 1,543 1,610 1,543
1,620 0 +0,048 +3,07%
05 mrt 1,561 1,530 1,530
1,573 0 -0,080 -4,97%
06 mrt 0,000 1,531 1,507
1,546 0 +0,001 +0,07%
07 mrt 1,537 1,560 1,519
1,574 0 +0,029 +1,89%
10 mrt 1,575 1,630 1,569
1,635 0 +0,070 +4,49%
11 mrt 1,634 1,537 1,520
1,652 0 -0,093 -5,71%
12 mrt 1,555 1,547 1,520
1,568 0 +0,010 +0,65%
13 mrt 1,546 1,547 1,539
1,566 0 0,000 0,00%
14 mrt 1,590 1,530 1,527
1,598 0 -0,017 -1,10%
17 mrt 1,519 1,579 1,510
1,580 0 +0,049 +3,20%
18 mrt 1,562 1,562 1,535
1,567 0 -0,017 -1,08%
19 mrt 1,551 1,549 1,532
1,558 0 -0,013 -0,83%
20 mrt 1,556 1,574 1,556
1,587 0 +0,025 +1,61%
21 mrt 1,572 1,573 1,551
1,580 0 -0,001 -0,06%
24 mrt 1,569 1,555 1,545
1,579 0 -0,018 -1,14%
25 mrt 1,575 1,577 1,565
1,602 0 +0,022 +1,41%
26 mrt 1,567 1,577 1,554
1,583 0 0,000 0,00%
27 mrt 1,602 1,569 1,565
1,602 0 -0,008 -0,51%
28 mrt 1,592 1,609 1,591
1,617 0 +0,040 +2,55%
31 mrt 1,598 1,610 1,596
1,618 0 +0,001 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront