Ahold Delhaize Trader Long 18,33

Goldman Sachs, NLGS0000GMR8
+ Ahold Delhaize Trader Long 18,33 op mijn watchlist
1,572 18:30
+0,086 (+5,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,582 1,579 1,568
1,596 0 -0,007 -0,44%
04 feb 1,575 1,654 1,575
1,661 0 +0,075 +4,75%
05 feb 1,621 1,662 1,621
1,669 0 +0,008 +0,48%
06 feb 1,684 1,650 1,650
1,686 0 -0,012 -0,72%
07 feb 1,684 1,682 1,670
1,686 0 +0,032 +1,94%
10 feb 1,688 1,698 1,688
1,705 0 +0,016 +0,95%
11 feb 1,723 1,746 1,722
1,754 0 +0,048 +2,83%
12 feb 1,593 1,530 1,520
1,594 0 -0,216 -12,37%
13 feb 1,536 1,617 1,510
1,623 0 +0,087 +5,69%
14 feb 1,601 1,582 1,561
1,611 0 -0,035 -2,16%
17 feb 1,572 1,598 1,564
1,603 0 +0,016 +1,01%
18 feb 1,584 1,560 1,555
1,586 0 -0,038 -2,38%
19 feb 1,521 1,547 1,513
1,558 0 -0,013 -0,83%
20 feb 1,543 1,516 1,498
1,557 0 -0,031 -2,00%
21 feb 1,506 1,527 1,504
1,531 0 +0,011 +0,73%
24 feb 1,536 1,555 1,526
1,558 0 +0,028 +1,83%
25 feb 1,564 1,630 1,564
1,640 0 +0,075 +4,82%
26 feb 1,635 1,598 1,586
1,646 0 -0,032 -1,96%
27 feb 1,586 1,559 1,557
1,592 0 -0,039 -2,44%
28 feb 1,572 1,559 1,544
1,572 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront