Ahold Delhaize Trader Long 18,87

Goldman Sachs, NLGS0000GMR8
1,497 18:30
+0,077 (+5,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,638 1,615 1,598
1,638 0 +0,005 +0,31%
02 apr 1,620 1,611 1,591
1,626 0 -0,004 -0,25%
03 apr 1,622 1,660 1,610
1,678 0 +0,049 +3,04%
04 apr 1,704 1,591 1,590
1,704 0 -0,069 -4,16%
07 apr 1,464 1,420 1,407
1,500 0 -0,171 -10,75%
08 apr 1,421 1,497 1,407
1,511 0 +0,077 +5,42%