Deutsche Telekom Trader Long 7,69

Goldman Sachs, NLGS00007FC6
25,930 18:30
+0,380 (+1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,050 25,060 24,850
25,140 0 +0,190 +0,76%
04 feb 24,820 24,850 24,620
24,920 0 -0,210 -0,84%
05 feb 24,800 25,210 24,800
25,220 0 +0,360 +1,45%
06 feb 25,260 25,570 25,060
25,570 0 +0,360 +1,43%
07 feb 25,510 25,550 25,440
25,650 0 -0,020 -0,08%
10 feb 25,520 25,930 25,520
25,980 0 +0,380 +1,49%