Deutsche Telekom Trader Long 7,72

Goldman Sachs, NLGS00007FC6
+ Deutsche Telekom Trader Long 7,72 op mijn watchlist
26,180 18:30
+0,380 (+1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,050 25,060 24,850
25,140 0 +0,190 +0,76%
04 feb 24,820 24,850 24,620
24,920 0 -0,210 -0,84%
05 feb 24,800 25,210 24,800
25,220 0 +0,360 +1,45%
06 feb 25,260 25,570 25,060
25,570 0 +0,360 +1,43%
07 feb 25,510 25,550 25,440
25,650 0 -0,020 -0,08%
10 feb 25,520 25,930 25,520
25,980 0 +0,380 +1,49%
11 feb 25,970 26,450 25,970
26,460 0 +0,520 +2,01%
12 feb 26,440 26,740 26,310
26,740 0 +0,290 +1,10%
13 feb 26,440 26,090 25,840
26,740 0 -0,650 -2,43%
14 feb 26,040 26,140 25,850
26,240 0 +0,050 +0,19%
17 feb 26,120 26,490 26,120
26,540 0 +0,350 +1,34%
18 feb 26,700 26,980 26,620
27,020 0 +0,490 +1,85%
19 feb 26,910 26,870 26,860
27,350 0 -0,110 -0,41%
20 feb 27,130 26,750 26,710
27,230 0 -0,120 -0,45%
21 feb 26,760 27,070 26,660
27,110 0 +0,320 +1,20%
24 feb 27,130 27,150 27,010
27,310 0 +0,080 +0,30%
25 feb 27,220 27,450 27,210
27,590 0 +0,300 +1,10%
26 feb 26,550 26,390 25,970
26,710 0 -1,060 -3,86%
27 feb 26,750 26,960 26,510
27,090 0 +0,570 +2,16%
28 feb 26,980 27,270 26,810
27,290 0 +0,310 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront