Bekaert Trader Long 11,20

Goldman Sachs, NL0015189747
+ Bekaert Trader Long 11,20 op mijn watchlist
2,190 16:14
-0,060 (-2,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,325 2,305 2,285
2,325 0 +0,030 +1,32%
03 jan 2,295 2,240 2,235
2,295 0 -0,065 -2,82%
06 jan 2,305 2,385 2,285
2,395 0 +0,145 +6,47%
07 jan 2,345 2,305 2,295
2,385 0 -0,080 -3,35%
08 jan 2,275 2,210 2,203
2,278 0 -0,095 -4,12%
09 jan 2,209 2,275 2,209
2,275 0 +0,065 +2,94%
10 jan 2,264 2,250 2,239
2,276 0 -0,025 -1,10%
13 jan 2,247 2,250 2,229
2,268 0 0,000 0,00%
14 jan 2,281 2,220 2,214
2,292 0 -0,030 -1,33%
15 jan 2,236 2,200 2,200
2,249 0 -0,020 -0,90%
16 jan 2,236 2,240 2,223
2,258 0 +0,040 +1,82%
17 jan 2,216 2,270 2,210
2,291 0 +0,030 +1,34%
20 jan 2,341 2,350 2,321
2,399 0 +0,080 +3,52%
21 jan 2,389 2,310 2,300
2,402 0 -0,040 -1,70%
22 jan 2,289 2,260 2,241
2,300 0 -0,050 -2,16%
23 jan 2,257 2,275 2,250
2,285 0 +0,015 +0,66%
24 jan 2,277 2,285 2,253
2,317 0 +0,010 +0,44%
27 jan 2,256 2,295 2,255
2,295 0 +0,010 +0,44%
28 jan 2,279 2,250 2,240
2,305 0 -0,045 -1,96%
29 jan 2,262 2,240 2,225
2,277 0 -0,010 -0,44%
30 jan 2,271 2,295 2,250
2,295 0 +0,055 +2,46%
31 jan 2,275 2,325 2,272
2,325 0 +0,030 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront