Bekaert Trader Long 11,20

Goldman Sachs, NL0015189747
+ Bekaert Trader Long 11,20 op mijn watchlist
1,860 18:05
-0,060 (-3,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,230 2,230 2,200
2,240 0 +0,010 +0,45%
03 dec 2,240 2,240 2,220
2,250 0 +0,010 +0,45%
04 dec 2,250 2,280 2,240
2,290 0 +0,040 +1,79%
05 dec 2,270 2,300 2,270
2,300 0 +0,020 +0,88%
06 dec 2,310 2,310 2,300
2,350 0 +0,010 +0,43%
09 dec 2,330 2,360 2,320
2,360 0 +0,050 +2,16%
10 dec 2,340 2,310 2,310
2,340 0 -0,050 -2,12%
11 dec 2,290 2,350 2,250
2,350 0 +0,040 +1,73%
12 dec 2,340 2,290 2,280
2,340 0 -0,060 -2,55%
13 dec 2,280 2,280 2,280
2,330 0 -0,010 -0,44%
16 dec 2,270 2,250 2,200
2,270 0 -0,030 -1,32%
17 dec 2,210 2,200 2,190
2,220 0 -0,050 -2,22%
18 dec 2,210 2,230 2,200
2,230 0 +0,030 +1,36%
19 dec 2,190 2,200 2,180
2,270 0 -0,030 -1,35%
20 dec 2,205 2,240 2,165
2,240 0 +0,040 +1,82%
23 dec 2,215 2,260 2,215
2,260 0 +0,020 +0,89%
24 dec 2,245 2,245 2,245
2,255 0 -0,015 -0,66%
27 dec 2,265 2,240 2,225
2,275 0 -0,005 -0,22%
30 dec 2,245 2,185 2,185
2,245 0 -0,055 -2,46%
31 dec 2,195 2,275 2,195
2,285 0 +0,090 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront