Bekaert Trader Long 11,20

Goldman Sachs, NL0015189747
+ Bekaert Trader Long 11,20 op mijn watchlist
2,250 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,244 2,275 2,244
2,285 0 -0,050 -2,15%
04 feb 2,282 2,315 2,253
2,315 0 +0,040 +1,76%
05 feb 2,294 2,275 2,245
2,306 0 -0,040 -1,73%
06 feb 2,303 2,335 2,285
2,335 0 +0,060 +2,64%
07 feb 2,340 2,315 2,298
2,350 0 -0,020 -0,86%
10 feb 2,304 2,335 2,275
2,335 0 +0,020 +0,86%
11 feb 2,309 2,335 2,288
2,335 0 0,000 0,00%
12 feb 2,330 2,365 2,326
2,365 0 +0,030 +1,28%
13 feb 2,386 2,380 2,358
2,417 0 +0,015 +0,63%
14 feb 2,394 2,415 2,386
2,429 0 +0,035 +1,47%
17 feb 2,411 2,405 2,389
2,415 0 -0,010 -0,41%
18 feb 2,401 2,415 2,379
2,415 0 +0,010 +0,42%
19 feb 2,411 2,375 2,365
2,416 0 -0,040 -1,66%
20 feb 2,381 2,365 2,354
2,408 0 -0,010 -0,42%
21 feb 2,391 2,385 2,369
2,395 0 +0,020 +0,85%
24 feb 2,371 2,355 2,340
2,371 0 -0,030 -1,26%
25 feb 2,352 2,355 2,331
2,365 0 0,000 0,00%
26 feb 2,369 2,365 2,348
2,376 0 +0,010 +0,42%
27 feb 2,356 2,395 2,347
2,405 0 +0,030 +1,27%
28 feb 2,292 2,405 2,255
2,469 0 +0,010 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront