Veolia Environnement Trader Long 15,05

Goldman Sachs, NL0015168816
+ Veolia Environnement Trader Long 15,05 op mijn watchlist
13,070 18:30
+0,140 (+1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,860 12,720 12,510
12,860 0 -0,010 -0,08%
03 jan 12,690 12,620 12,220
12,690 0 -0,100 -0,79%
06 jan 12,400 12,780 12,240
12,830 0 +0,160 +1,27%
07 jan 12,540 12,650 12,400
12,970 0 -0,130 -1,02%
08 jan 12,500 12,450 12,230
12,750 0 -0,200 -1,58%
09 jan 12,440 12,680 12,290
12,700 0 +0,230 +1,85%
10 jan 12,380 12,180 11,930
12,420 0 -0,500 -3,94%
13 jan 11,820 12,000 11,770
12,020 0 -0,180 -1,48%
14 jan 12,260 12,200 12,100
12,470 0 +0,200 +1,67%
15 jan 12,400 12,470 12,210
12,520 0 +0,270 +2,21%
16 jan 11,980 12,400 11,760
12,400 0 -0,070 -0,56%
17 jan 12,590 12,980 12,590
13,030 0 +0,580 +4,68%
20 jan 12,900 12,860 12,600
13,030 0 -0,120 -0,92%
21 jan 12,880 13,270 12,880
13,290 0 +0,410 +3,19%
22 jan 13,210 12,730 12,670
13,270 0 -0,540 -4,07%
23 jan 12,710 12,630 12,520
12,830 0 -0,100 -0,79%
24 jan 12,790 12,570 12,340
12,900 0 -0,060 -0,48%
27 jan 12,480 12,790 12,480
12,870 0 +0,220 +1,75%
28 jan 12,680 12,980 12,630
13,100 0 +0,190 +1,49%
29 jan 12,800 12,950 12,700
13,070 0 -0,030 -0,23%
30 jan 12,720 13,170 12,710
13,170 0 +0,220 +1,70%
31 jan 12,970 13,150 12,890
13,330 0 -0,020 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront