Veolia Environnement Trader Long 15,06

Goldman Sachs, NL0015168816
+ Veolia Environnement Trader Long 15,06 op mijn watchlist
12,610 16:06
-0,220 (-1,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,930 13,230 12,830
13,370 0 -0,080 -0,60%
03 dec 13,160 13,180 12,980
13,270 0 -0,050 -0,38%
04 dec 13,080 13,140 13,080
13,330 0 -0,040 -0,30%
05 dec 13,100 13,830 13,100
13,860 0 +0,690 +5,25%
06 dec 13,770 13,950 13,760
14,140 0 +0,120 +0,87%
09 dec 14,050 13,870 13,800
14,150 0 -0,080 -0,57%
10 dec 13,930 13,760 13,670
13,980 0 -0,110 -0,79%
11 dec 13,690 13,570 13,570
13,830 0 -0,190 -1,38%
12 dec 13,680 13,780 13,550
13,790 0 +0,210 +1,55%
13 dec 13,600 13,610 13,530
13,740 0 -0,170 -1,23%
16 dec 13,460 13,420 12,970
13,480 0 -0,190 -1,40%
17 dec 12,760 13,010 12,740
13,040 0 -0,410 -3,06%
18 dec 12,800 12,720 12,630
12,860 0 -0,290 -2,23%
19 dec 12,270 12,340 12,260
12,510 0 -0,380 -2,99%
20 dec 12,080 12,420 11,890
12,450 0 +0,080 +0,65%
23 dec 12,240 12,490 12,240
12,500 0 +0,070 +0,56%
24 dec 12,340 12,420 12,330
12,530 0 -0,070 -0,56%
27 dec 12,340 12,520 12,320
12,600 0 +0,100 +0,81%
30 dec 12,490 12,590 12,340
12,610 0 +0,070 +0,56%
31 dec 12,380 12,730 12,340
12,760 0 +0,140 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront