Veolia Environnement Trader Long 15,05

Goldman Sachs, NL0015168816
13,070 18:30
+0,140 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,650 12,800 12,400
12,900 0 -0,350 -2,66%
04 feb 12,910 13,200 12,800
13,280 0 +0,400 +3,12%
05 feb 13,050 12,990 12,720
13,050 0 -0,210 -1,59%
06 feb 12,900 13,250 12,900
13,270 0 +0,260 +2,00%
07 feb 13,420 13,320 13,190
13,530 0 +0,070 +0,53%
10 feb 13,380 13,300 13,070
13,420 0 -0,020 -0,15%
11 feb 13,150 12,860 12,730
13,190 0 -0,440 -3,31%
12 feb 13,100 12,460 12,280
13,100 0 -0,400 -3,11%
13 feb 12,560 12,930 12,530
13,010 0 +0,470 +3,77%
14 feb 12,830 13,070 12,830
13,180 0 +0,140 +1,08%