Wolters Kluwer Trader Long 42,32

Goldman Sachs, NL0013612260
+ Wolters Kluwer Trader Long 42,32 op mijn watchlist
10,420 18:30
+0,020 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,820 11,200 10,810
11,200 0 +0,330 +3,04%
04 mrt 11,020 10,830 10,690
11,150 0 -0,370 -3,30%
05 mrt 10,690 10,570 10,520
10,730 0 -0,260 -2,40%
06 mrt 10,490 10,250 9,950
10,490 0 -0,320 -3,03%
07 mrt 10,280 10,310 10,140
10,370 0 +0,060 +0,59%
10 mrt 10,350 10,200 10,150
10,420 0 -0,110 -1,07%
11 mrt 10,210 10,190 10,080
10,270 0 -0,010 -0,10%
12 mrt 10,110 10,180 10,060
10,250 0 -0,010 -0,10%
13 mrt 10,190 10,140 10,120
10,260 0 -0,040 -0,39%
14 mrt 10,130 10,320 10,130
10,410 0 +0,180 +1,78%
17 mrt 10,340 10,320 10,320
10,420 0 0,000 0,00%
18 mrt 10,340 10,290 10,180
10,410 0 -0,030 -0,29%
19 mrt 10,240 10,370 10,180
10,460 0 +0,080 +0,78%
20 mrt 10,350 10,400 10,300
10,440 0 +0,030 +0,29%
21 mrt 10,350 10,420 10,240
10,420 0 +0,020 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront