Wolters Kluwer Trader Long 42,32

Goldman Sachs, NL0013612260
+ Wolters Kluwer Trader Long 42,32 op mijn watchlist
10,580 18:30
+0,160 (+1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,620 13,670 13,540
13,720 0 +0,010 +0,07%
04 feb 13,530 13,660 13,500
13,730 0 -0,010 -0,07%
05 feb 13,540 13,850 13,530
13,850 0 +0,190 +1,39%
06 feb 13,840 13,870 13,660
13,890 0 +0,020 +0,14%
07 feb 13,840 13,810 13,730
13,860 0 -0,060 -0,43%
10 feb 13,790 14,070 13,780
14,080 0 +0,260 +1,88%
11 feb 14,150 14,200 14,090
14,210 0 +0,130 +0,92%
12 feb 14,190 14,190 14,090
14,280 0 -0,010 -0,07%
13 feb 13,990 14,140 13,920
14,190 0 -0,050 -0,35%
14 feb 14,100 14,010 13,950
14,100 0 -0,130 -0,92%
17 feb 13,970 13,990 13,850
13,990 0 -0,020 -0,14%
18 feb 14,010 13,880 13,860
14,060 0 -0,110 -0,79%
19 feb 13,920 13,820 13,730
13,950 0 -0,060 -0,43%
20 feb 13,840 13,660 13,580
13,860 0 -0,160 -1,16%
21 feb 13,600 13,450 13,400
13,600 0 -0,210 -1,54%
24 feb 13,410 13,420 13,370
13,510 0 -0,030 -0,22%
25 feb 13,330 13,400 13,210
13,430 0 -0,020 -0,15%
26 feb 12,190 11,530 11,310
12,190 0 -1,870 -13,96%
27 feb 11,260 11,160 10,990
11,260 0 -0,370 -3,21%
28 feb 11,030 10,870 10,660
11,040 0 -0,290 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront