AB InBev Trader Long 43,70

Goldman Sachs, NL0014969560
+ AB InBev Trader Long 43,70 op mijn watchlist
1,460 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,533 1,560 1,479
1,575 0 +0,070 +4,70%
04 mrt 1,530 1,570 1,530
1,597 0 +0,010 +0,64%
05 mrt 1,515 1,500 1,470
1,544 0 -0,070 -4,46%
06 mrt 1,492 1,500 1,417
1,510 0 0,000 0,00%
07 mrt 1,495 1,540 1,468
1,550 0 +0,040 +2,67%
10 mrt 1,531 1,530 1,514
1,597 0 -0,010 -0,65%
11 mrt 1,557 1,410 1,390
1,595 0 -0,120 -7,84%
12 mrt 1,457 1,450 1,410
1,567 0 +0,040 +2,84%
13 mrt 1,456 1,390 1,384
1,456 0 -0,060 -4,14%
14 mrt 1,421 1,460 1,401
1,470 0 +0,070 +5,04%
17 mrt 1,441 1,520 1,441
1,539 0 +0,060 +4,11%
18 mrt 1,538 1,530 1,496
1,538 0 +0,010 +0,66%
19 mrt 1,499 1,510 1,490
1,540 0 -0,020 -1,31%
20 mrt 1,519 1,520 1,469
1,540 0 +0,010 +0,66%
21 mrt 1,528 1,540 1,526
1,592 0 +0,020 +1,32%
24 mrt 1,552 1,410 1,402
1,552 0 -0,130 -8,44%
25 mrt 1,441 1,430 1,409
1,461 0 +0,020 +1,42%
26 mrt 1,416 1,440 1,384
1,440 0 +0,010 +0,70%
27 mrt 1,438 1,460 1,412
1,460 0 +0,020 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront