AB InBev Trader Long 43,70

Goldman Sachs, NL0014969560
+ AB InBev Trader Long 43,70 op mijn watchlist
1,418 16:29
-0,042 (-2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,409 0,483 0,408
0,487 0 -0,023 -4,55%
04 feb 0,477 0,436 0,434
0,482 0 -0,047 -9,73%
05 feb 0,439 0,429 0,401
0,456 0 -0,007 -1,61%
06 feb 0,476 0,568 0,476
0,604 0 +0,139 +32,40%
07 feb 0,633 0,604 0,590
0,641 0 +0,036 +6,34%
10 feb 0,623 0,602 0,593
0,647 0 -0,002 -0,33%
11 feb 0,625 0,609 0,596
0,627 0 +0,007 +1,16%
12 feb 0,812 0,750 0,728
0,846 0 +0,141 +23,15%
13 feb 0,776 0,820 0,764
0,894 0 +0,070 +9,33%
14 feb 0,810 0,810 0,770
0,836 0 -0,010 -1,22%
17 feb 0,750 0,790 0,740
0,802 0 -0,020 -2,47%
18 feb 0,793 0,810 0,771
0,820 0 +0,020 +2,53%
19 feb 0,796 0,770 0,770
0,823 0 -0,040 -4,94%
20 feb 0,814 0,780 0,710
0,817 0 +0,010 +1,30%
21 feb 0,817 0,910 0,792
0,910 0 +0,130 +16,67%
24 feb 0,900 0,920 0,887
0,942 0 +0,010 +1,10%
25 feb 0,926 0,960 0,924
0,986 0 +0,040 +4,35%
26 feb 1,377 1,410 1,301
1,420 0 +0,450 +46,88%
27 feb 1,355 1,490 1,331
1,510 0 +0,080 +5,67%
28 feb 1,467 1,490 1,444
1,511 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront