Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr

OTC:GLDI.Q, US22542D2339
+ Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr op mijn watchlist
158,700 21:38
-1,650 (-1,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 158,719 158,550 158,550
158,719 2.424 +0,300 +0,19%
04 nov 0,000 158,502 158,180
0,000 1.784 -0,048 -0,03%
05 nov 158,295 158,345 158,295
158,345 1.103 -0,157 -0,10%
06 nov 155,550 156,000 155,000
155,550 5.672 -2,345 -1,48%
07 nov 158,000 158,320 157,345
158,380 2.924 +2,320 +1,49%
08 nov 0,000 157,495 157,040
0,000 1.686 -0,825 -0,52%
11 nov 155,530 154,049 153,190
155,530 4.250 -3,446 -2,19%
12 nov 153,360 152,640 152,270
153,410 2.677 -1,409 -0,91%
13 nov 0,000 151,555 151,000
0,000 5.469 -1,085 -0,71%
14 nov 0,000 151,940 0,000
152,010 1.401 +0,385 +0,25%
15 nov 0,000 150,020 150,020
151,390 1.352 -1,920 -1,26%
18 nov 153,730 153,240 152,840
153,800 4.161 +3,220 +2,15%
19 nov 153,950 154,150 153,950
154,150 1.652 +0,910 +0,59%
20 nov 155,070 152,460 152,460
155,070 1.457 -1,690 -1,10%
21 nov 154,956 154,950 154,950
154,956 980 +2,490 +1,63%
22 nov 156,770 157,740 156,770
157,740 832 +2,790 +1,80%
25 nov 0,000 152,870 152,190
153,373 2.947 -4,870 -3,09%
26 nov 153,690 152,510 152,500
153,690 1.681 -0,360 -0,24%
27 nov 153,260 153,260 153,260
153,260 202 +0,750 +0,49%
29 nov 154,970 154,155 154,155
154,970 908 +0,895 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront