Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr

OTC:GLDI.Q, US22542D2339
+ Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr op mijn watchlist
158,700 21:38
-1,650 (-1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 154,095 153,809 153,750
154,095 1.348 -0,346 -0,22%
03 dec 154,000 153,800 152,930
154,000 1.754 -0,009 -0,01%
04 dec 154,000 154,180 153,280
154,180 2.169 +0,380 +0,25%
05 dec 154,000 153,050 152,500
154,000 1.284 -1,130 -0,73%
06 dec 153,917 153,350 153,350
153,917 1.040 +0,300 +0,20%
09 dec 156,150 155,000 154,700
156,150 3.683 +1,650 +1,08%
10 dec 156,535 156,410 156,410
156,540 837 +1,410 +0,91%
11 dec 157,500 157,829 157,130
158,096 1.081 +1,419 +0,91%
12 dec 156,290 155,910 155,910
156,600 1.901 -1,919 -1,22%
13 dec 154,900 154,900 154,900
154,900 379 -1,010 -0,65%
16 dec 155,260 155,105 155,105
155,680 1.403 +0,205 +0,13%
17 dec 154,495 154,655 154,135
154,655 1.871 -0,450 -0,29%
18 dec 154,220 151,220 151,130
154,220 2.612 -3,435 -2,22%
19 dec 0,000 152,390 152,200
0,000 937 +1,170 +0,77%
20 dec 0,000 153,610 0,000
153,610 2.268 +1,220 +0,80%
23 dec 152,370 152,960 152,370
152,960 1.139 -0,650 -0,42%
24 dec 152,500 152,650 152,500
152,650 535 -0,310 -0,20%
26 dec 152,510 153,290 152,510
153,290 1.444 +0,640 +0,42%
27 dec 152,680 152,890 152,680
152,890 880 -0,400 -0,26%
30 dec 0,000 152,415 0,000
153,010 3.433 -0,475 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront