Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr

OTC:GLDI.Q, US22542D2339
+ Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr op mijn watchlist
161,860 20:28
+0,350 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 155,100 155,920 155,100
156,440 17.337 +2,320 +1,51%
04 mrt 157,920 157,150 156,143
157,920 8.660 +1,230 +0,79%
05 mrt 0,000 157,560 156,740
157,920 6.198 +0,410 +0,26%
06 mrt 0,000 157,000 156,740
0,000 3.552 -0,560 -0,36%
07 mrt 156,520 156,420 156,260
157,685 3.969 -0,580 -0,37%
10 mrt 157,230 155,510 155,240
157,340 8.816 -0,910 -0,58%
11 mrt 157,350 157,250 157,250
157,720 5.626 +1,740 +1,12%
12 mrt 157,000 158,050 156,070
158,740 5.700 +0,800 +0,51%
13 mrt 158,980 159,851 158,290
160,000 6.876 +1,801 +1,14%
14 mrt 160,000 160,120 159,500
160,250 4.161 +0,269 +0,17%
17 mrt 160,560 160,690 160,324
160,980 5.626 +0,570 +0,36%
18 mrt 161,000 161,575 160,645
161,761 6.972 +0,885 +0,55%
19 mrt 162,910 161,020 161,000
162,910 3.454 -0,555 -0,34%
20 mrt 160,670 161,000 160,100
161,440 2.664 -0,020 -0,01%
21 mrt 159,750 160,370 159,750
161,040 2.602 -0,630 -0,39%
24 mrt 160,220 160,740 160,150
160,974 2.532 +0,370 +0,23%
25 mrt 161,490 161,120 160,570
161,490 4.415 +0,380 +0,24%
26 mrt 161,790 160,792 160,410
161,800 3.424 -0,328 -0,20%
27 mrt 161,140 161,280 160,940
161,710 5.598 +0,488 +0,30%
28 mrt 161,812 161,860 161,270
162,410 5.385 +0,580 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront