Credit Suisse X-Links Gold Shares Covered Call ETNs due Febr

OTC:GLDI.Q, US22542D2339
163,830 21:54
+0,080 (+0,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 162,910 161,310 161,100
162,910 14.833 -0,580 -0,36%
02 apr 161,320 161,599 161,320
161,800 1.607 +0,289 +0,18%
03 apr 163,000 161,100 161,090
163,000 14.107 -0,499 -0,31%
04 apr 160,520 160,350 160,010
161,890 17.874 -0,750 -0,47%
07 apr 159,110 158,700 158,690
160,265 12.322 -1,650 -1,03%
08 apr 161,490 159,380 158,970
161,490 16.801 +0,680 +0,43%
09 apr 161,990 161,728 161,055
161,990 16.430 +2,348 +1,47%
10 apr 162,000 162,475 162,000
163,650 10.341 +0,747 +0,46%
11 apr 164,830 163,750 163,270
164,830 8.213 +1,275 +0,78%
14 apr 163,840 163,830 163,640
164,552 6.777 +0,080 +0,05%