WT PHYSPM BASKET

AEX:PHPM.NL, JE00B1VS3W29
+ WT PHYSPM BASKET op mijn watchlist
164,000 17:35
+2,000 (+1,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 150,170 151,460 150,170
150,400 1 -0,090 -0,06%
03 dec 152,060 151,760 151,990
152,060 1 +0,300 +0,20%
04 dec 151,530 152,700 151,530
151,530 0 +0,940 +0,62%
05 dec 152,220 150,480 151,600
152,220 37 -2,220 -1,45%
06 dec 150,290 150,670 150,150
150,290 102 +0,190 +0,13%
09 dec 151,420 152,920 151,420
151,420 0 +2,250 +1,49%
10 dec 152,320 153,870 152,320
153,500 36 +0,950 +0,62%
11 dec 153,790 155,650 153,790
154,360 69 +1,780 +1,16%
12 dec 155,040 152,480 153,910
155,040 14 -3,170 -2,04%
13 dec 153,410 151,590 151,640
153,410 131 -0,890 -0,58%
16 dec 151,120 150,970 151,120
151,790 108 -0,620 -0,41%
17 dec 150,970 150,260 150,530
150,970 15 -0,710 -0,47%
18 dec 150,330 148,600 148,600
150,330 24 -1,660 -1,10%
19 dec 149,580 148,100 147,850
149,580 10 -0,500 -0,34%
20 dec 148,740 149,560 147,390
148,940 82 +1,460 +0,99%
23 dec 150,480 149,770 149,960
150,480 151 +0,210 +0,14%
24 dec 150,390 149,970 150,390
151,130 8 +0,200 +0,13%
27 dec 150,330 150,190 149,000
151,250 6 +0,220 +0,15%
30 dec 148,670 147,890 148,150
148,670 7 -2,300 -1,53%
31 dec 148,650 148,350 148,500
148,650 16 +0,460 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront