WT PHYSPM BASKET

AEX:PHPM.NL, JE00B1VS3W29
+ WT PHYSPM BASKET op mijn watchlist
165,680 10:46
+1,680 (+1,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 154,390 154,820 154,390
155,000 12 -0,100 -0,06%
04 nov 153,850 152,990 153,850
154,200 6 -1,830 -1,18%
05 nov 153,220 153,310 153,220
153,570 25 +0,320 +0,21%
06 nov 154,140 151,050 150,880
154,140 55 -2,260 -1,47%
07 nov 150,330 151,470 150,000
152,050 227 +0,420 +0,28%
08 nov 151,020 150,980 151,020
151,960 24 -0,490 -0,32%
11 nov 151,560 148,450 148,800
151,560 58 -2,530 -1,68%
12 nov 147,680 147,780 146,970
147,810 45 -0,670 -0,45%
13 nov 148,850 148,090 148,440
148,850 93 +0,310 +0,21%
14 nov 145,750 146,960 145,750
145,750 0 -1,130 -0,76%
15 nov 146,640 147,600 146,640
147,120 30 +0,640 +0,44%
18 nov 148,540 150,740 148,540
148,540 0 +3,140 +2,13%
19 nov 150,850 151,500 150,850
150,850 0 +0,760 +0,50%
20 nov 150,880 153,040 150,880
151,520 3 +1,540 +1,02%
21 nov 153,500 153,990 153,000
153,500 0 +0,950 +0,62%
22 nov 155,540 156,560 155,540
155,550 6 +2,570 +1,67%
25 nov 154,190 150,880 151,080
154,190 460 -5,680 -3,63%
26 nov 149,980 151,220 149,980
151,090 9 +0,340 +0,23%
27 nov 151,810 149,790 151,810
151,810 0 -1,430 -0,95%
28 nov 149,830 150,250 149,830
149,830 0 +0,460 +0,31%
29 nov 151,320 151,550 150,810
151,740 58 +1,300 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront