WT PHYSPM BASKET

AEX:PHPM.NL, JE00B1VS3W29
+ WT PHYSPM BASKET op mijn watchlist
163,570 13:16
+1,570 (+0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 150,330 154,490 150,330
154,490 29 +6,140 +4,14%
03 jan 152,280 152,540 152,280
152,280 1 -1,950 -1,26%
06 jan 151,270 150,920 151,110
151,270 3 -1,620 -1,06%
07 jan 151,230 152,380 151,000
152,210 80 +1,460 +0,97%
08 jan 152,710 153,710 152,710
154,000 0 +1,330 +0,87%
09 jan 153,530 154,000 153,530
154,620 17 +0,290 +0,19%
10 jan 154,670 156,320 154,670
155,470 73 +2,320 +1,51%
13 jan 156,960 154,960 155,230
156,960 23 -1,360 -0,87%
14 jan 154,270 153,980 154,150
154,510 11 -0,980 -0,63%
15 jan 153,920 155,100 153,920
154,740 10 +1,120 +0,73%
16 jan 156,730 156,670 156,240
157,080 13 +1,570 +1,01%
17 jan 156,060 156,300 156,060
156,860 24 -0,370 -0,24%
20 jan 155,550 154,290 154,750
155,550 20 -2,010 -1,29%
21 jan 155,160 156,030 155,160
156,020 1 +1,740 +1,13%
22 jan 156,290 157,240 156,290
157,000 15 +1,210 +0,78%
23 jan 157,080 156,620 156,300
157,080 15 -0,620 -0,39%
24 jan 157,290 156,480 157,290
157,290 0 -0,140 -0,09%
27 jan 155,550 153,880 153,880
155,710 28 -2,600 -1,66%
28 jan 154,740 155,690 154,740
155,400 7 +1,810 +1,18%
29 jan 156,300 156,720 156,150
156,750 4 +1,030 +0,66%
30 jan 157,540 159,270 157,540
158,770 80 +2,550 +1,63%
31 jan 159,650 160,460 159,650
161,130 62 +1,190 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront