WT PHYSPM BASKET

AEX:PHPM.NL, JE00B1VS3W29
+ WT PHYSPM BASKET op mijn watchlist
161,880 13:47
-0,790 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 161,020 160,800 161,020
161,400 17 +1,360 +0,85%
04 mrt 160,830 160,910 160,830
162,000 57 +0,110 +0,07%
05 mrt 160,780 158,960 158,900
160,780 86 -1,950 -1,21%
06 mrt 157,620 158,200 156,910
158,520 11 -0,760 -0,48%
07 mrt 157,920 157,210 156,840
158,000 14 -0,990 -0,63%
10 mrt 157,810 156,750 157,430
157,810 25 -0,460 -0,29%
11 mrt 156,500 156,610 155,870
156,500 6 -0,140 -0,09%
12 mrt 157,350 158,230 157,200
158,310 12 +1,620 +1,03%
13 mrt 158,930 161,260 158,930
159,990 20 +3,030 +1,91%
14 mrt 161,950 161,040 161,590
162,550 4 -0,220 -0,14%
17 mrt 161,260 161,020 161,260
161,260 0 -0,020 -0,01%
18 mrt 161,900 162,640 161,900
163,000 157 +1,620 +1,01%
19 mrt 162,490 162,610 161,900
162,850 5 -0,030 -0,02%
20 mrt 162,670 162,690 162,670
162,670 0 +0,080 +0,05%
21 mrt 162,200 162,090 161,880
162,200 1 -0,600 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront