WT PHYSPALLADIUM

AEX:PHPD.NL, JE00B1VS3002
+ WT PHYSPALLADIUM op mijn watchlist
81,310 17:27
+1,200 (+1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,940 82,840 81,940
83,000 779 +1,550 +1,91%
04 mrt 81,380 81,980 81,380
82,250 1.232 -0,860 -1,04%
05 mrt 82,380 80,280 80,040
82,730 1.214 -1,700 -2,07%
06 mrt 80,000 80,130 78,840
80,750 1.231 -0,150 -0,19%
07 mrt 80,520 80,300 79,500
80,870 2.778 +0,170 +0,21%
10 mrt 80,810 80,160 79,780
81,040 624 -0,140 -0,17%
11 mrt 0,000 79,600 0,000
80,590 1.590 -0,560 -0,70%
12 mrt 80,220 80,070 79,600
80,400 428 +0,470 +0,59%
13 mrt 80,000 81,160 80,000
81,420 1.020 +1,090 +1,36%
14 mrt 81,800 81,000 81,040
82,450 661 -0,160 -0,20%
17 mrt 81,700 81,560 81,280
81,770 65 +0,560 +0,69%
18 mrt 81,750 81,180 80,990
82,310 732 -0,380 -0,47%
19 mrt 80,750 81,190 80,500
81,330 215 +0,010 +0,01%
20 mrt 80,540 80,060 79,990
80,570 1.492 -1,130 -1,39%
21 mrt 80,340 81,370 79,630
81,500 387 +1,310 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront