WT PHYSPALLADIUM

AEX:PHPD.NL, JE00B1VS3002
+ WT PHYSPALLADIUM op mijn watchlist
83,710 13:22
+0,730 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,730 90,070 88,150
92,000 3.758 +0,610 +0,68%
04 feb 90,710 88,170 87,570
90,710 1.903 -1,900 -2,11%
05 feb 88,560 87,740 87,500
88,720 546 -0,430 -0,49%
06 feb 87,400 86,860 86,150
87,630 2.100 -0,880 -1,00%
07 feb 86,760 87,300 85,500
87,120 1.629 +0,440 +0,51%
10 feb 86,560 87,730 86,560
88,560 3.645 +0,430 +0,49%
11 feb 86,590 87,330 86,580
87,450 590 -0,400 -0,46%
12 feb 86,450 85,920 85,670
87,250 1.169 -1,410 -1,61%
13 feb 87,200 87,330 86,450
88,010 2.097 +1,410 +1,64%
14 feb 88,440 85,970 85,950
88,440 211 -1,360 -1,56%
17 feb 86,350 85,740 85,900
86,670 583 -0,230 -0,27%
18 feb 85,980 86,630 85,780
86,410 207 +0,890 +1,04%
19 feb 85,920 85,290 85,020
87,370 4.322 -1,340 -1,55%
20 feb 85,800 86,530 85,800
87,160 1.659 +1,240 +1,45%
21 feb 85,160 85,250 84,730
85,650 224 -1,280 -1,48%
24 feb 84,520 83,030 83,000
84,520 438 -2,220 -2,60%
25 feb 82,330 81,530 80,510
83,040 1.860 -1,500 -1,81%
26 feb 81,990 81,900 81,160
82,880 418 +0,370 +0,45%
27 feb 81,310 80,990 80,510
81,500 858 -0,910 -1,11%
28 feb 80,800 81,290 80,060
81,400 849 +0,300 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront