HISTORISCHE KOERSEN - JUL-2016
Datum Open Slot Laag Hoog Volume Verschil %
01 jul 3,566 3,544 3,498
3,575 15.203.223 +0,014 +0,40%
04 jul 3,550 3,469 3,441
3,566 10.334.029 -0,075 -2,12%
05 jul 3,430 3,182 3,178
3,444 17.596.444 -0,287 -8,27%
06 jul 3,150 3,036 3,001
3,168 19.737.394 -0,146 -4,59%