Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu

NAV:IE00BZ4SVD40.FONDNL.USD, IE00BZ4SVD40
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu op mijn watchlist
218,510 00:00
-0,900 (-0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 226,140 0,000
0,000 0 +0,460 +0,20%
03 jan 0,000 228,450 0,000
0,000 0 +2,310 +1,02%
06 jan 0,000 231,860 0,000
0,000 0 +3,410 +1,49%
07 jan 0,000 229,340 0,000
0,000 0 -2,520 -1,09%
08 jan 0,000 228,990 0,000
0,000 0 -0,350 -0,15%
10 jan 0,000 225,670 0,000
0,000 0 -3,320 -1,45%
13 jan 0,000 225,160 0,000
0,000 0 -0,510 -0,23%
14 jan 0,000 225,480 0,000
0,000 0 +0,320 +0,14%
15 jan 0,000 230,310 0,000
0,000 0 +4,830 +2,14%
16 jan 0,000 230,530 0,000
0,000 0 +0,220 +0,10%
17 jan 0,000 232,790 0,000
0,000 0 +2,260 +0,98%
21 jan 0,000 234,850 0,000
0,000 0 +2,060 +0,88%
22 jan 0,000 237,490 0,000
0,000 0 +2,640 +1,12%
23 jan 0,000 238,500 0,000
0,000 0 +1,010 +0,43%
24 jan 0,000 237,990 0,000
0,000 0 -0,510 -0,21%
27 jan 0,000 233,510 0,000
0,000 0 -4,480 -1,88%
28 jan 0,000 236,230 0,000
0,000 0 +2,720 +1,16%
29 jan 0,000 235,100 0,000
0,000 0 -1,130 -0,48%
30 jan 0,000 236,430 0,000
0,000 0 +1,330 +0,57%
31 jan 0,000 235,410 0,000
0,000 0 -1,020 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront