Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu

NAV:IE00BZ4SVD40.FONDNL.USD, IE00BZ4SVD40
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu op mijn watchlist
219,410 00:00
-3,250 (-1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 234,890 0,000
0,000 0 -0,520 -0,22%
05 feb 0,000 235,500 0,000
0,000 0 +0,610 +0,26%
06 feb 0,000 236,910 0,000
0,000 0 +1,410 +0,60%
07 feb 0,000 234,480 0,000
0,000 0 -2,430 -1,03%
10 feb 0,000 235,990 0,000
0,000 0 +1,510 +0,64%
11 feb 0,000 236,670 0,000
0,000 0 +0,680 +0,29%
12 feb 0,000 235,550 0,000
0,000 0 -1,120 -0,47%
13 feb 0,000 238,500 0,000
0,000 0 +2,950 +1,25%
14 feb 0,000 238,990 0,000
0,000 0 +0,490 +0,21%
18 feb 0,000 239,050 0,000
0,000 0 +0,060 +0,03%
19 feb 0,000 239,190 0,000
0,000 0 +0,140 +0,06%
20 feb 0,000 237,420 0,000
0,000 0 -1,770 -0,74%
21 feb 0,000 233,670 0,000
0,000 0 -3,750 -1,58%
24 feb 0,000 232,140 0,000
0,000 0 -1,530 -0,65%
25 feb 0,000 231,240 0,000
0,000 0 -0,900 -0,39%
26 feb 0,000 232,220 0,000
0,000 0 +0,980 +0,42%
27 feb 0,000 227,600 0,000
0,000 0 -4,620 -1,99%
28 feb 0,000 230,490 0,000
0,000 0 +2,890 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront