Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield

NAV:IE00BD9BTS55.FONDNL.USD, IE00BD9BTS55
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield op mijn watchlist
163,940 00:00
-0,080 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 156,010 0,000
0,000 0 +0,010 +0,01%
03 jan 0,000 156,810 0,000
0,000 0 +0,800 +0,51%
06 jan 0,000 157,350 0,000
0,000 0 +0,540 +0,34%
07 jan 0,000 157,070 0,000
0,000 0 -0,280 -0,18%
08 jan 0,000 156,880 0,000
0,000 0 -0,190 -0,12%
10 jan 0,000 154,800 0,000
0,000 0 -2,080 -1,33%
13 jan 0,000 155,130 0,000
0,000 0 +0,330 +0,21%
14 jan 0,000 155,860 0,000
0,000 0 +0,730 +0,47%
15 jan 0,000 157,730 0,000
0,000 0 +1,870 +1,20%
16 jan 0,000 158,660 0,000
0,000 0 +0,930 +0,59%
17 jan 0,000 159,710 0,000
0,000 0 +1,050 +0,66%
21 jan 0,000 161,240 0,000
0,000 0 +1,530 +0,96%
22 jan 0,000 161,050 0,000
0,000 0 -0,190 -0,12%
23 jan 0,000 161,870 0,000
0,000 0 +0,820 +0,51%
24 jan 0,000 162,160 0,000
0,000 0 +0,290 +0,18%
27 jan 0,000 162,020 0,000
0,000 0 -0,140 -0,09%
28 jan 0,000 161,470 0,000
0,000 0 -0,550 -0,34%
29 jan 0,000 161,520 0,000
0,000 0 +0,050 +0,03%
30 jan 0,000 162,630 0,000
0,000 0 +1,110 +0,69%
31 jan 0,000 161,870 0,000
0,000 0 -0,760 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront