Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield

NAV:IE00BD9BTS55.FONDNL.USD, IE00BD9BTS55
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield op mijn watchlist
164,020 00:00
-0,050 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 161,420 0,000
0,000 0 -0,450 -0,28%
05 feb 0,000 163,130 0,000
0,000 0 +1,710 +1,06%
06 feb 0,000 163,750 0,000
0,000 0 +0,620 +0,38%
07 feb 0,000 163,000 0,000
0,000 0 -0,750 -0,46%
10 feb 0,000 163,890 0,000
0,000 0 +0,890 +0,55%
11 feb 0,000 164,760 0,000
0,000 0 +0,870 +0,53%
12 feb 0,000 164,130 0,000
0,000 0 -0,630 -0,38%
13 feb 0,000 165,520 0,000
0,000 0 +1,390 +0,85%
14 feb 0,000 165,360 0,000
0,000 0 -0,160 -0,10%
18 feb 0,000 166,120 0,000
0,000 0 +0,760 +0,46%
19 feb 0,000 166,170 0,000
0,000 0 +0,050 +0,03%
20 feb 0,000 166,170 0,000
0,000 0 0,000 0,00%
21 feb 0,000 165,710 0,000
0,000 0 -0,460 -0,28%
24 feb 0,000 165,240 0,000
0,000 0 -0,470 -0,28%
25 feb 0,000 165,740 0,000
0,000 0 +0,500 +0,30%
26 feb 0,000 165,510 0,000
0,000 0 -0,230 -0,14%
27 feb 0,000 164,450 0,000
0,000 0 -1,060 -0,64%
28 feb 0,000 165,740 0,000
0,000 0 +1,290 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront