Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor

NAV:IE00BD9BSS80.FONDNL.USD, IE00BD9BSS80
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor op mijn watchlist
210,990 00:00
-1,440 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 234,020 0,000
0,000 0 -1,650 -0,70%
05 feb 0,000 236,190 0,000
0,000 0 +2,170 +0,93%
06 feb 0,000 233,970 0,000
0,000 0 -2,220 -0,94%
07 feb 0,000 230,870 0,000
0,000 0 -3,100 -1,32%
10 feb 0,000 230,740 0,000
0,000 0 -0,130 -0,06%
11 feb 0,000 228,300 0,000
0,000 0 -2,440 -1,06%
12 feb 0,000 226,040 0,000
0,000 0 -2,260 -0,99%
13 feb 0,000 228,260 0,000
0,000 0 +2,220 +0,98%
14 feb 0,000 228,640 0,000
0,000 0 +0,380 +0,17%
18 feb 0,000 229,760 0,000
0,000 0 +1,120 +0,49%
19 feb 0,000 228,460 0,000
0,000 0 -1,300 -0,57%
20 feb 0,000 226,700 0,000
0,000 0 -1,760 -0,77%
21 feb 0,000 220,660 0,000
0,000 0 -6,040 -2,66%
24 feb 0,000 220,460 0,000
0,000 0 -0,200 -0,09%
25 feb 0,000 219,620 0,000
0,000 0 -0,840 -0,38%
26 feb 0,000 219,430 0,000
0,000 0 -0,190 -0,09%
27 feb 0,000 218,270 0,000
0,000 0 -1,160 -0,53%
28 feb 0,000 220,470 0,000
0,000 0 +2,200 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront