Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity

NAV:IE00B5MZ4F09.FONDNL.USD, IE00B5MZ4F09
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Emerging Markets Equity op mijn watchlist
143,270 00:00
-2,090 (-1,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 133,950 0,000
0,000 0 -0,190 -0,14%
03 jan 0,000 134,690 0,000
0,000 0 +0,740 +0,55%
06 jan 0,000 136,240 0,000
0,000 0 +1,550 +1,15%
07 jan 0,000 135,500 0,000
0,000 0 -0,740 -0,54%
08 jan 0,000 134,790 0,000
0,000 0 -0,710 -0,52%
10 jan 0,000 133,480 0,000
0,000 0 -1,310 -0,97%
13 jan 0,000 131,520 0,000
0,000 0 -1,960 -1,47%
14 jan 0,000 133,050 0,000
0,000 0 +1,530 +1,16%
15 jan 0,000 135,010 0,000
0,000 0 +1,960 +1,47%
16 jan 0,000 136,490 0,000
0,000 0 +1,480 +1,10%
17 jan 0,000 136,570 0,000
0,000 0 +0,080 +0,06%
21 jan 0,000 138,540 0,000
0,000 0 +1,970 +1,44%
22 jan 0,000 138,850 0,000
0,000 0 +0,310 +0,22%
23 jan 0,000 138,480 0,000
0,000 0 -0,370 -0,27%
24 jan 0,000 139,620 0,000
0,000 0 +1,140 +0,82%
27 jan 0,000 137,150 0,000
0,000 0 -2,470 -1,77%
28 jan 0,000 138,450 0,000
0,000 0 +1,300 +0,95%
29 jan 0,000 138,670 0,000
0,000 0 +0,220 +0,16%
30 jan 0,000 140,380 0,000
0,000 0 +1,710 +1,23%
31 jan 0,000 139,060 0,000
0,000 0 -1,320 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront